Zerobase
ZBT · 美元计价
$0.0667
-3.33%
≈ ￥0.44022
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.069
24H 成交量$59.98万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $551.20万 | $4.05亿 | -3.29% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 310 |
SYNSynapse
|
$0.15153 | $0.15928 | $0.14923 | $45.41万 | $3,359.78万 | -3.21% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $94.10万 | $4.15亿 | -5.40% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.44% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 571 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.75% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
TRON _比特币
Bitcoin Cash _加密货币行情
First Digital _以太坊ETH价格
AMDB _加密货币行情
Aptos _比特币
SOXLB _比特币
Celo _数字货币市值
Gitcoin _比特币
BFUSD _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
Cardano _BTC行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
SOXLB _币种排行
SOXLB _比特币
BNB _加密货币行情
GOOGLB _比特币
NBISB _BTC行情
Bitcoin Cash _比特币
Pendle _数字货币市值
QQQB _比特币行情
Litecoin _比特币
Haedal _数字货币市值
Mitosis _币种排行
Aptos _比特币行情
Injective _BTC行情
Injective _币种排行
NVDAB _比特币
INTWB _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _比特币行情
CRCLB _币种排行
Gitcoin _比特币行情
Solana _比特币行情
BFUSD _比特币行情
BEAMX _BTC行情
Aave _币种排行
Mitosis _比特币