Metis Token
METIS · 美元计价
$2.72
-3.55%
≈ ￥17.952
(-$0.10)
更新于 2026-11-03 08:35:01
24H 最高$2.87
24H 最低$2.68
今日开盘$2.82
24H 成交量$19.73万
流通市值$2,238.27万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.13万 | $4.05亿 | -2.98% |
| 259 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -6.93% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.55% |
| 309 |
SYNSynapse
|
$0.15244 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -2.58% |
| 177 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $93.41万 | $4.15亿 | -4.73% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
APPBAPPB
|
$230.01 | $239.84 | $227.14 | $6.02万 | — | 0.04% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.66万 | $1,200.28万 | -3.54% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 351 |
GRTThe Graph
|
$0.01953 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.15% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.44万 | — | -0.29% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.33% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.82万 | $3,778.65万 | 0.37% |
| 311 |
COHRBCOHRB
|
$202.22 | $227.23 | $198.91 | $44.97万 | — | -5.77% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.93万 | $1,911.76万 | -2.36% |
相关站点
共 40 个
Bitcoin _数字货币市值
Dogecoin _币种排行
Sophon _比特币行情
RWUSD _BTC行情
GOOGLB _加密货币行情
1000CAT _比特币
LayerZero _比特币
Tether Gold _加密货币行情
Origin _币种排行
Aerodrome _以太坊ETH价格
CRWVB _比特币行情
Stellar _比特币行情
Huma Finance _比特币
Pendle _比特币行情
Gitcoin _数字货币市值
Stellar _比特币行情
INTCB _币种排行
Arbitrum _比特币
First Digital _数字货币市值
牛来 _币种排行
QQQB _比特币
LITEB _币种排行
Pendle _币种排行
Gitcoin _以太坊ETH价格
MRVLB _比特币行情
SNDKB _比特币行情
Ethena USDe _币种排行
Solana _BTC行情
BEAMX _BTC行情
BNCB _比特币
Worldcoin _加密货币行情
Worldcoin _加密货币行情
EUR _数字货币市值
United Stables _数字货币市值
Gram _加密货币行情
XRP _以太坊ETH价格
Ethereum _加密货币行情
THORChain _以太坊ETH价格
RWUSD _币种排行
Uniswap _BTC行情