Synapse
SYN · 美元计价
$0.15447
-2.64%
≈ ￥1.0195
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15866
24H 成交量$40.26万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $586.29万 | $4.05亿 | -1.01% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 340 |
SYNSynapse
|
$0.15447 | $0.15911 | $0.1484 | $40.26万 | $3,359.78万 | -2.64% |
| 122 |
RAYRaydium
|
$1.5438 | $1.60 | $1.50 | $163.64万 | $4.15亿 | -2.58% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 686 |
APPBAPPB
|
$231.02 | $239.84 | $227.14 | $2.96万 | — | -0.44% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,200.28万 | -1.39% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.17% |
| 372 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $35.60万 | $2,889.90万 | -1.76% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $1.87亿 | -0.96% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.71万 | — | -0.33% |
| 257 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 534 |
FSynFutures
|
$0.002717 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -1.95% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $3,778.65万 | 2.96% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 574 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.32万 | $3,847.14万 | -2.05% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -1.41% |
相关站点
共 40 个
Bubblemaps _比特币
Gram _币种排行
Artificial _币种排行
AMDB _BTC行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _数字货币市值
QQQB _比特币
Cardano _数字货币市值
KORUB _比特币
Caldera _币种排行
PAX Gold _比特币行情
Avalanche _比特币
First Digital _BTC行情
ZAMA _BTC行情
ZAMA _比特币行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _数字货币市值
MSTRB _BTC行情
SNXXB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Arbitrum _币种排行
Nomina _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币
Huma Finance _比特币行情
Plasma _比特币行情
Hedera _数字货币市值
BNB _比特币
Gram _以太坊ETH价格
Stellar _数字货币市值
牛来 _比特币
Pump.fun _比特币行情
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
Lisk _加密货币行情
LITEB _数字货币市值
Gitcoin _币种排行