WINkLink
WIN · 美元计价
$0.00006893
1.09%
≈ ￥0.00045494
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006819
24H 成交量$26.29万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $553.69万 | $4.05亿 | -3.53% |
| 259 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.72万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.74万 | $2,238.27万 | -3.89% |
| 308 |
SYNSynapse
|
$0.15164 | $0.15928 | $0.14923 | $45.43万 | $3,359.78万 | -3.49% |
| 176 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $93.99万 | $4.15亿 | -4.86% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
APPBAPPB
|
$229.11 | $239.84 | $227.14 | $6.05万 | — | -0.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.96万 | $1,200.28万 | -3.83% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 351 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $39.32万 | $1.87亿 | -2.55% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 572 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.89% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.50万 | $3,847.14万 | -0.52% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
相关站点
共 40 个
Aptos _比特币行情
Mitosis _BTC行情
Injective _数字货币市值
BitTensor _数字货币市值
Filecoin _数字货币市值
Eigenlayer _币种排行
1000CAT _数字货币市值
Stellar _加密货币行情
Ethereum _以太坊ETH价格
Litecoin _比特币
Gram _币种排行
Sui _BTC行情
Origin _比特币
Gitcoin _比特币
SOXLB _BTC行情
ZAMA _币种排行
Worldcoin _比特币
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _比特币
Arbitrum _BTC行情
Uniswap _数字货币市值
Arbitrum _BTC行情
PAX Gold _比特币行情
Cardano _数字货币市值
Gitcoin _加密货币行情
Ethereum _加密货币行情
TSLAB _比特币行情
BFUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _比特币行情
Aster _BTC行情
Huma Finance _BTC行情
RWUSD _数字货币市值
SNDKB _比特币
Tether Gold _BTC行情
MUB _加密货币行情
Tether Gold _币种排行
Sui _BTC行情
TRON _加密货币行情