Wrapped Bitcoin
WBTC · 美元计价
$76759.45
-1.11%
≈ ￥506612.37
(-$858.80)
更新于 2026-11-03 06:30:02
24H 最高$7.87万
24H 最低$7.67万
今日开盘$77618.25
24H 成交量$42.16万
流通市值$89.45亿
24H 涨跌额(-$858.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $544.06万 | $4.05亿 | -2.93% |
| 266 |
IRENBIRENB
|
$22.24 | $24.93 | $21.93 | $55.61万 | — | -7.99% |
| 513 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.80万 | $2,238.27万 | -3.92% |
| 312 |
SYNSynapse
|
$0.15065 | $0.15928 | $0.14923 | $44.59万 | $3,359.78万 | -3.24% |
| 177 |
RAYRaydium
|
$1.5383 | $1.64 | $1.52 | $94.50万 | $4.15亿 | -4.70% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 337 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.39万 | $1,200.28万 | -3.54% |
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.12% |
| 380 |
ATAPRO
|
$0.1261 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.44% |
| 332 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.88万 | $1.87亿 | -2.26% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.63万 | — | 0.00% |
| 569 |
FSynFutures
|
$0.002728 | $0.00283 | $0.002695 | $14.74万 | $527.73万 | -2.33% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 326 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.91 | $42.61万 | — | -5.91% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.26% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.68% |
相关站点
共 40 个
USD1 _比特币
Sui _BTC行情
PAX Gold _比特币
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币
Quant _数字货币市值
CRWVB _BTC行情
USDC _比特币
PAX Gold _比特币
Lisk _比特币行情
Arbitrum _加密货币行情
SNXXB _加密货币行情
DRAMB _以太坊ETH价格
Quant _数字货币市值
Ondo _比特币行情
Eigenlayer _币种排行
Zcash _加密货币行情
BNB _比特币行情
Plasma _币种排行
ZAMA _比特币行情
MARSCOIN _比特币
Gram _比特币行情
Ethena _以太坊ETH价格
Zcash _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin _数字货币市值
QQQB _BTC行情
Ondo _以太坊ETH价格
LayerZero _比特币
CRWVB _数字货币市值
USDC _比特币行情
Initia _BTC行情
Polkadot _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Stacks _币种排行
BFUSD _以太坊ETH价格
BFUSD _数字货币市值