Tree Capital
TREE · 美元计价
$0.0336
-0.89%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$27.03万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $561.12万 | $4.05亿 | -2.64% |
| 214 |
IRENBIRENB
|
$22.57 | $24.73 | $21.93 | $73.73万 | — | -8.62% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.52% |
| 297 |
SYNSynapse
|
$0.15158 | $0.15911 | $0.1484 | $47.36万 | $3,359.78万 | -0.63% |
| 126 |
RAYRaydium
|
$1.5257 | $1.60 | $1.50 | $159.91万 | $4.15亿 | -4.65% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 341 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.99万 | $1,200.28万 | -2.16% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.00% |
| 374 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.82万 | $2,889.90万 | -0.64% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 518 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $18.36万 | $527.73万 | -2.21% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
| 332 |
COHRBCOHRB
|
$205.19 | $227.23 | $198.44 | $41.02万 | — | -4.61% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.44万 | $3,847.14万 | -2.58% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
相关站点
共 40 个
Cardano _BTC行情
Solana _以太坊ETH价格
NBISB _数字货币市值
Haedal _比特币行情
Hedera _比特币
Hedera _以太坊ETH价格
United Stables _币种排行
Bitcoin _加密货币行情
NFPrompt _比特币
MSTRB _比特币行情
Artificial _数字货币市值
Near Protocol _BTC行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _比特币行情
First Digital _币种排行
SNDKB _BTC行情
Injective _以太坊ETH价格
Aptos _比特币行情
QQQB _BTC行情
DRAMB _BTC行情
TRON _币种排行
Arbitrum _加密货币行情
Avalanche _数字货币市值
LayerZero _比特币行情
Litecoin _加密货币行情
Zcash _数字货币市值
CRWVB _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _币种排行
Near Protocol _BTC行情
Aave _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Stellar _币种排行
Huma Finance _比特币
Quant _比特币
Official _数字货币市值
1000CAT _比特币
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格