SUN
SUN · 美元计价
$0.01561
1.36%
≈ ￥0.103026
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.01577
24H 最低$0.01533
今日开盘$0.0154
24H 成交量$59.15万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FETArtificial Superintelligence A
|
$0.1535 | $0.1602 | $0.1526 | $526.36万 | $4.05亿 | -3.22% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 286 |
SYNSynapse
|
$0.15054 | $0.15911 | $0.1484 | $50.05万 | $3,359.78万 | -2.09% |
| 138 |
RAYRaydium
|
$1.5115 | $1.60 | $1.50 | $143.73万 | $4.15亿 | -5.15% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 344 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $39.60万 | $1,200.28万 | -2.41% |
| 679 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -2.01% |
| 357 |
ATAPRO
|
$0.121 | $0.128 | $0.1199 | $38.27万 | $2,889.90万 | -1.55% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.69万 | $1.87亿 | -3.37% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 495 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
相关站点
共 40 个
Filecoin _加密货币行情
Sui _币种排行
SNDKB _比特币行情
BFUSD _以太坊ETH价格
Pepe _比特币行情
USD1 _BTC行情
MRVLB _比特币
NFPrompt _BTC行情
Litecoin _币种排行
USDC _比特币
XRP _比特币
RWUSD _以太坊ETH价格
Nomina _BTC行情
Uniswap _比特币
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _BTC行情
Holo _比特币行情
ZAMA _以太坊ETH价格
Gitcoin _加密货币行情
BNB _BTC行情
DRAMB _以太坊ETH价格
SNXXB _币种排行
CRWVB _比特币行情
Near Protocol _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
Ethereum _比特币行情
AAPLB _币种排行
Pump.fun _数字货币市值
MUB _以太坊ETH价格
Holo _币种排行
KORUB _BTC行情
BEAMX _比特币行情
ZAMA _币种排行
Polkadot _加密货币行情
Ethena USDe _币种排行