SPYB
SPYB · 美元计价
$752.02
-1.18%
≈ ￥4963.33
(-$8.97)
更新于 2026-11-03 13:55:03
24H 最高$764.67
24H 最低$751.68
今日开盘$760.99
24H 成交量$155.57万
流通市值—
24H 涨跌额(-$8.97)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1529 | $549.66万 | $4.05亿 | -3.56% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 295 |
SYNSynapse
|
$0.14979 | $0.15911 | $0.14888 | $48.55万 | $3,359.78万 | -3.98% |
| 147 |
RAYRaydium
|
$1.5172 | $1.61 | $1.50 | $122.95万 | $4.15亿 | -5.68% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.52万 | — | -1.93% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 674 |
QKCQuarkChain
|
$0.002285 | $0.002387 | $0.002235 | $3.59万 | $1,669.62万 | -1.85% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.08% |
| 328 |
GRTThe Graph
|
$0.01935 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.20% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.23万 | — | -0.50% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -0.95% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 501 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.82万 | $3,847.14万 | -1.55% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aster _数字货币市值
PAX Gold _加密货币行情
SKHYB _BTC行情
Haedal _币种排行
LayerZero _BTC行情
Zcash _比特币
Quant _币种排行
Lisk _比特币行情
BitTensor _比特币行情
INTWB _BTC行情
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _比特币
USD1 _数字货币市值
SNXXB _比特币行情
牛来 _数字货币市值
SOXLB _币种排行
SNXXB _数字货币市值
Gitcoin _比特币
Sui _比特币行情
Hyperliquid _币种排行
Cardano _数字货币市值
Zcash _币种排行
XRP _加密货币行情
Pump.fun _比特币行情
Initia _数字货币市值
LITEB _数字货币市值
Ripple USD _比特币行情
Holo _比特币行情
Mitosis _比特币行情
Haedal _比特币行情
MUB _以太坊ETH价格
Quant _比特币
MegaETH _比特币行情
First Digital _比特币行情
RWUSD _加密货币行情
Zcash _以太坊ETH价格
United Stables _加密货币行情
1000CAT _BTC行情