云瀚数
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$57.37
12.42% ≈ ￥378.642 ($6.34)
更新于 2026-11-03 05:35:02
24H 最高$58.56
24H 最低$48.27
今日开盘$51.03
24H 成交量$205.97万
流通市值—
24H 涨跌额($6.34)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
SPYB $754.17 -0.59% Ether.fiETHFI $0.5731 -6.52% CosmosATOM $1.428 -2.13% AAPLB $335.23 -2.61% Arweave $3.042 -2.16% Prometeus $5.4 -4.39% Solv Protocol $0.004773 -8.77% Optimism $0.1104 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 FET FETArtificial Superintelligence A $0.1554 $0.1632 $0.1533 $547.38万 $4.05亿 -3.84%
268 IRENB IRENBIRENB $22.18 $24.93 $21.93 $55.47万 — -8.69%
524 METIS METISMetis Token $2.72 $2.87 $2.68 $18.58万 $2,238.27万 -3.55%
315 SYN SYNSynapse $0.1506 $0.15928 $0.14923 $43.97万 $3,359.78万 -3.93%
180 RAY RAYRaydium $1.5273 $1.64 $1.52 $93.01万 $4.15亿 -5.91%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
659 APPB APPBAPPB $230.52 $239.84 $228.35 $6.16万 — 0.28%
223 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
328 TST TSTTest $0.01255 $0.01321 $0.01233 $42.32万 $1,200.28万 -4.78%
668 QKC QKCQuarkChain $0.00229 $0.002392 $0.002251 $4.85万 $1,669.62万 -2.68%
381 AT ATAPRO $0.1257 $0.128 $0.1214 $34.82万 $2,889.90万 -0.48%
333 GRT GRTThe Graph $0.01946 $0.02027 $0.01925 $41.99万 $1.87亿 -3.14%
671 GMEB GMEBGMEB $24.17 $24.60 $23.92 $4.33万 — 0.04%
562 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $15.63万 — 0.00%
568 F FSynFutures $0.002725 $0.00283 $0.002695 $14.93万 $527.73万 -2.96%
527 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
85 RED REDRedStone $0.1355 $0.1611 $0.1337 $335.89万 $3,778.65万 0.07%
332 COHRB COHRBCOHRB $201.89 $227.23 $198.91 $42.02万 — -5.61%
495 MASK MASKMask Network $0.384 $0.398 $0.377 $21.30万 $3,847.14万 -0.26%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $27.03万 $1,911.76万 -3.42%

相关站点

共 40 个
First Digital _比特币 CRCLB _以太坊ETH价格 Bitcoin _以太坊ETH价格 Uniswap _比特币行情 RedStone _加密货币行情 Plasma _数字货币市值 Hedera _数字货币市值 Eigenlayer _加密货币行情 GOOGLB _加密货币行情 MegaETH _以太坊ETH价格 Litecoin _比特币 MRVLB _BTC行情 Near Protocol _比特币 BitTensor _加密货币行情 TQQQB _比特币 LITEB _以太坊ETH价格 DRAMB _比特币行情 Eigenlayer _比特币 LayerZero _BTC行情 BEAMX _数字货币市值 Cardano _数字货币市值 Tether Gold _比特币行情 KORUB _数字货币市值 SNXXB _以太坊ETH价格 Holo _比特币行情 Injective _比特币 United Stables _以太坊ETH价格 Ethereum _数字货币市值 CRCLB _比特币 TONToken _加密货币行情 Celestia _BTC行情 Eigenlayer _BTC行情 Huma Finance _币种排行 Arbitrum _加密货币行情 Artificial _比特币行情 PAX Gold _比特币行情 Chainlink _比特币行情 Arbitrum _数字货币市值 MegaETH _币种排行 XRP _币种排行