Solv Protocol
SOLV · 美元计价
$0.004781
-9.00%
≈ ￥0.031555
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.005356
24H 最低$0.004745
今日开盘$0.005254
24H 成交量$183.55万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $549.75万 | $4.05亿 | -3.09% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 333 |
TSTTest
|
$0.01266 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -3.73% |
| 668 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.86万 | $1,669.62万 | -2.13% |
| 382 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.95% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 568 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002695 | $15.05万 | $527.73万 | -2.35% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.48万 | $3,778.65万 | 0.52% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.26% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.21万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
Caldera _比特币
Internet _比特币行情
1000CAT _比特币
Aster _比特币
SNDKB _数字货币市值
LITEB _以太坊ETH价格
MARSCOIN _比特币
Internet _加密货币行情
LITEB _比特币行情
NFPrompt _BTC行情
Ethereum _币种排行
GOOGLB _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Ondo _BTC行情
MUB _币种排行
CRWVB _BTC行情
牛来 _BTC行情
TSLAB _币种排行
Gitcoin _加密货币行情
NFPrompt _币种排行
RedStone _币种排行
Hedera _币种排行
Sophon _比特币
Avalanche _数字货币市值
BNB _币种排行
MRVLB _加密货币行情
NFPrompt _比特币行情
DRAMB _BTC行情
SNXXB _以太坊ETH价格
Pendle _比特币
Origin _比特币
OFFICIAL TRUMP _币种排行
Solana _比特币
Injective _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _BTC行情
First Digital _币种排行