SMCIB
SMCIB · 美元计价
$31.81
-1.67%
≈ ￥209.946
(-$0.54)
更新于 2026-11-04 00:10:01
24H 最高$32.41
24H 最低$30.33
今日开盘$32.35
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$0.54)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.158 | $0.1526 | $564.23万 | $4.05亿 | -0.32% |
| 251 |
IRENBIRENB
|
$24.21 | $24.41 | $21.93 | $60.55万 | — | 3.29% |
| 476 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.62万 | $2,238.27万 | -2.84% |
| 366 |
SYNSynapse
|
$0.15422 | $0.15674 | $0.1484 | $36.07万 | $3,359.78万 | -0.82% |
| 115 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $177.11万 | $4.15亿 | 0.19% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 688 |
APPBAPPB
|
$243.3 | $244.30 | $227.14 | $2.81万 | — | 2.68% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.41万 | $1,200.28万 | 0.31% |
| 681 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | -1.62% |
| 403 |
ATAPRO
|
$0.1239 | $0.1269 | $0.1199 | $31.28万 | $2,889.90万 | -1.59% |
| 337 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $39.98万 | $1.87亿 | 0.00% |
| 683 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.99万 | — | 1.33% |
| 242 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 2.78% |
| 515 |
FSynFutures
|
$0.002723 | $0.002779 | $0.00266 | $18.85万 | $527.73万 | -1.66% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 300 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $47.84万 | $3,778.65万 | 1.77% |
| 493 |
COHRBCOHRB
|
$211.86 | $213.91 | $198.44 | $20.32万 | — | -0.62% |
| 505 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.33万 | $3,847.14万 | -2.07% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000924 | $0.00000893 | $20.40万 | $1,911.76万 | -0.65% |
相关站点
共 40 个
Chainlink _比特币
Celo _币种排行
BitTensor _加密货币行情
Lisk _比特币行情
BFUSD _BTC行情
MARSCOIN _比特币
United Stables _比特币
CRCLB _加密货币行情
ZAMA _加密货币行情
GOOGLB _数字货币市值
Bubblemaps _币种排行
AMDB _比特币
Tether Gold _数字货币市值
SOXSB _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币
ZAMA _币种排行
1000CAT _币种排行
Dogecoin _加密货币行情
RWUSD _币种排行
SKHYB _加密货币行情
Chainlink _加密货币行情
Dash _加密货币行情
Huma Finance _BTC行情
Ethena USDe _加密货币行情
Pump.fun _币种排行
Aster _数字货币市值
Acet _比特币行情
KORUB _币种排行
First Digital _加密货币行情
BitTensor _BTC行情
Chainlink _BTC行情
Hashflow _数字货币市值
Hyperliquid _比特币
Dash _以太坊ETH价格
1000CAT _币种排行
USD1 _BTC行情
MegaETH _BTC行情
Acet _比特币行情
Dogecoin _比特币