Sei
SEI · 美元计价
$0.04687
-2.64%
≈ ￥0.309342
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04814
24H 成交量$226.47万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $551.20万 | $4.05亿 | -3.29% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 310 |
SYNSynapse
|
$0.15153 | $0.15928 | $0.14923 | $45.41万 | $3,359.78万 | -3.21% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $94.10万 | $4.15亿 | -5.40% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.44% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 571 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.75% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
THORChain _比特币行情
Ondo _BTC行情
RWUSD _比特币
Chainlink _加密货币行情
BFUSD _币种排行
Celestia _比特币行情
Injective _数字货币市值
AAPLB _比特币行情
BNCB _加密货币行情
Aerodrome _比特币行情
Plasma _比特币
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
Initia _比特币行情
TSLAB _比特币
BEAMX _币种排行
Zcash _加密货币行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
INTWB _BTC行情
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
Eigenlayer _加密货币行情
United Stables _BTC行情
GOOGLB _币种排行
Litecoin _数字货币市值
INTWB _以太坊ETH价格
USD1 _BTC行情
SNDKB _比特币
TONToken _加密货币行情
TONToken _币种排行
Caldera _比特币行情
Tether Gold _数字货币市值
Pendle _币种排行
LayerZero _BTC行情
XRP _BTC行情
MegaETH _币种排行
LayerZero _BTC行情
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格