The Sandbox
SAND · 美元计价
$0.03632
-5.59%
≈ ￥0.239712
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03847
24H 成交量$199.74万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1401 | $0.1209 | $1,195.34万 | $3.46亿 | -4.50% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.53万 | $1,941.30万 | -3.73% |
| 304 |
SYNSynapse
|
$0.11743 | $0.11787 | $0.1044 | $50.25万 | $2,413.84万 | 2.79% |
| 87 |
RAYRaydium
|
$1.4082 | $1.46 | $1.30 | $396.14万 | $3.79亿 | -3.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.29万 | $1,040.73万 | -8.84% |
| 535 |
QKCQuarkChain
|
$0.001921 | $0.00207 | $0.001888 | $13.51万 | $1,440.96万 | -7.20% |
| 126 |
ATAPRO
|
$0.0897 | $0.1004 | $0.0884 | $217.38万 | $2,210.64万 | -5.08% |
| 186 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $108.42万 | $1.59亿 | -0.88% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,898.58 | — | -1.17% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.92万 | $410.78万 | -2.61% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 262 |
REDRedStone
|
$0.1125 | $0.1186 | $0.1053 | $63.06万 | $3,203.21万 | -4.58% |
| 537 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.20万 | — | 0.14% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.83万 | $3,107.39万 | -5.56% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |