Fabric Protocol
ROBO · 美元计价
$0.00434
-2.47%
≈ ￥0.028644
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00445
24H 成交量$32.42万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1474 | $0.1401 | $679.60万 | $3.70亿 | 0.90% |
| 267 |
IRENBIRENB
|
$20.73 | $21.77 | $19.08 | $61.18万 | — | -3.72% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,112.03万 | -0.77% |
| 133 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $157.79万 | $2,877.13万 | -3.48% |
| 112 |
RAYRaydium
|
$1.6402 | $1.72 | $1.61 | $210.58万 | $4.44亿 | -3.94% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 528 |
APPBAPPB
|
$395.92 | $410.07 | $383.28 | $20.03万 | — | -3.07% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 109 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $215.87万 | $1,140.87万 | -6.45% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 1.10% |
| 416 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.20万 | $2,057.56万 | -1.60% |
| 224 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.08万 | $1.68亿 | -2.30% |
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.62万 | — | -0.43% |
| 497 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $22.59万 | — | -2.70% |
| 611 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $11.54万 | $452.94万 | -0.63% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 227 |
REDRedStone
|
$0.1361 | $0.1462 | $0.1341 | $77.38万 | $3,804.11万 | -4.49% |
| 343 |
COHRBCOHRB
|
$223.88 | $228.80 | $207.43 | $41.48万 | — | -0.95% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.81万 | $3,522.35万 | -1.38% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.05万 | $1,762.06万 | 0.71% |
相关站点
共 40 个
Tether Gold _比特币
Render _比特币行情
Aptos _比特币
Caldera _数字货币市值
First Digital _以太坊ETH价格
Gram _加密货币行情
Polkadot _数字货币市值
USD.AI _以太坊ETH价格
恒星币 _加密货币行情
First Digital _加密货币行情
KORUB _加密货币行情
USD.AI _数字货币市值
Quant _比特币行情
First Digital _以太坊ETH价格
Caldera _比特币
Hedera _加密货币行情
USD.AI _币种排行
牛来 _币种排行
Sophon _以太坊ETH价格
LayerZero _比特币
StraitsX USD _数字货币市值
Polygon _以太坊ETH价格
Ondo _加密货币行情
Uniswap _BTC行情
StraitsX USD _币种排行
Aerodrome _比特币行情
PAX Gold _比特币行情
Near Protocol _币种排行
Avalanche _币种排行
Injective _比特币
TONToken _比特币
Pyth Network _比特币行情
Hedera _加密货币行情
Chainlink _币种排行
NBISB _币种排行
First Digital _BTC行情
SOXSB _比特币行情
EUR _数字货币市值
Binance _加密货币行情
Binance _币种排行