Quant
QNT · 美元计价
$198.65
-0.18%
≈ ￥1311.09
(-$0.35)
更新于 2026-11-04 21:15:02
24H 最高$202.84
24H 最低$185.35
今日开盘$199
24H 成交量$1,097.26万
流通市值$28.33亿
24H 涨跌额(-$0.35)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $777.71万 | $3.57亿 | 1.47% |
| 194 |
IRENBIRENB
|
$22.92 | $25.35 | $22.25 | $85.04万 | — | 1.37% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.02万 | $2,238.27万 | 0.00% |
| 491 |
SYNSynapse
|
$0.15302 | $0.15776 | $0.14823 | $20.46万 | $3,377.65万 | -1.05% |
| 97 |
RAYRaydium
|
$1.6442 | $1.70 | $1.48 | $269.64万 | $4.22亿 | 6.48% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 665 |
APPBAPPB
|
$249.82 | $252.62 | $231.11 | $6.53万 | — | 7.86% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 326 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.07万 | $1,200.28万 | 0.31% |
| 470 |
QKCQuarkChain
|
$0.002307 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.73% |
| 264 |
ATAPRO
|
$0.118 | $0.1245 | $0.1141 | $56.32万 | $2,858.76万 | -4.14% |
| 324 |
GRTThe Graph
|
$0.01997 | $0.02031 | $0.01893 | $42.33万 | $2.16亿 | 1.89% |
| 376 |
GMEBGMEB
|
$24.17 | $24.59 | $23.87 | $33.54万 | — | 0.00% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.17万 | — | -2.70% |
| 561 |
FSynFutures
|
$0.002703 | $0.002748 | $0.002587 | $15.31万 | $527.73万 | -0.44% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 369 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.73% |
| 294 |
COHRBCOHRB
|
$202.08 | $219.15 | $197.01 | $49.37万 | — | -1.41% |
| 551 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.09万 | $3,798.26万 | -0.79% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.05万 | $1,911.76万 | -0.44% |
相关站点
共 40 个
Official Trump _比特币行情
Pendle _比特币
BEB _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _加密货币行情
Pendle _数字货币市值
First Digital _比特币
MarsCoin _比特币行情
BFUSD _加密货币行情
Ethena _币种排行
First Digital _币种排行
莱特币 _BTC行情
Pepe _比特币行情
Hyperliquid _比特币行情
First Digital _币种排行
大零币 _比特币行情
Ondo _以太坊ETH价格
Chainlink _比特币行情
大零币 _比特币行情
莱特币 _数字货币市值
TONToken _比特币行情
Aerodrome _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币行情
Pendle _比特币行情
艾达币 _以太坊ETH价格
JUST _比特币
Worldcoin _币种排行
Ethena _加密货币行情
Aptos _数字货币市值
波场 _数字货币市值
Aster _币种排行
瑞波币 _比特币行情
JUST _以太坊ETH价格
Ondo _比特币
THORChain _加密货币行情
Huma Finance _比特币行情
PAX Gold _加密货币行情
恒星币 _比特币
Arbitrum _以太坊ETH价格