PAX Gold
PAXG · 美元计价
$3931.2
0.35%
≈ ￥25945.92
($13.87)
更新于 2026-11-03 12:25:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3917.33
24H 成交量$1,009.15万
流通市值$17.66亿
24H 涨跌额($13.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1622 | $0.1529 | $545.68万 | $4.05亿 | -4.63% |
| 241 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $62.75万 | — | -10.90% |
| 515 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 316 |
SYNSynapse
|
$0.15096 | $0.15911 | $0.14888 | $44.43万 | $3,359.78万 | -3.77% |
| 154 |
RAYRaydium
|
$1.523 | $1.63 | $1.50 | $111.86万 | $4.15亿 | -6.42% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 328 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.79万 | $1,200.28万 | -4.35% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 386 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | -0.48% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02015 | $0.01921 | $43.12万 | $1.87亿 | -3.43% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 85 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1337 | $334.36万 | $3,778.65万 | -0.95% |
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -2.05% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.51% |
相关站点
共 40 个
INTCB _数字货币市值
BFUSD _币种排行
SNXXB _加密货币行情
Aster _数字货币市值
Plasma _比特币
Aster _比特币行情
SKHYB _币种排行
BitTensor _加密货币行情
Caldera _比特币行情
Ondo _以太坊ETH价格
Initia _比特币
First Digital _比特币
ZAMA _币种排行
AAPLB _币种排行
NVDAB _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _比特币
SKHYB _比特币
BFUSD _BTC行情
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Zcash _比特币
Lisk _比特币行情
SNDKB _BTC行情
Ethena USDe _BTC行情
Pump.fun _BTC行情
AMDB _以太坊ETH价格
Haedal _以太坊ETH价格
Origin _币种排行
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
1000CAT _BTC行情
Near Protocol _加密货币行情
INTWB _比特币行情
USD1 _数字货币市值
GOOGLB _比特币
Pepe _BTC行情
Aster _比特币行情