Newton Protocol
NEWT · 美元计价
$0.04246
-0.47%
≈ ￥0.280236
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04266
24H 成交量$33.41万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $557.04万 | $4.05亿 | -2.59% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 319 |
SYNSynapse
|
$0.15189 | $0.15911 | $0.1484 | $43.43万 | $3,359.78万 | -2.20% |
| 121 |
RAYRaydium
|
$1.5282 | $1.60 | $1.50 | $161.20万 | $4.15亿 | -4.14% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 682 |
APPBAPPB
|
$230.61 | $239.84 | $227.14 | $3.10万 | — | -2.59% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 344 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.61% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.00% |
| 364 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.42万 | $2,889.90万 | -1.60% |
| 337 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $40.18万 | $1.87亿 | -2.21% |
| 672 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.74万 | — | -1.19% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.51万 | $527.73万 | -2.91% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 237 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $65.01万 | $3,778.65万 | 0.36% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.49万 | $3,847.14万 | -3.06% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.81万 | $1,911.76万 | -2.05% |
相关站点
共 40 个
PAX Gold _比特币行情
AAPLB _加密货币行情
Zcash _加密货币行情
Gram _加密货币行情
BNCB _加密货币行情
Ethereum _以太坊ETH价格
Aster _币种排行
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
1000CAT _比特币行情
Celestia _以太坊ETH价格
DRAMB _数字货币市值
TRON _以太坊ETH价格
Cardano _数字货币市值
Aster _加密货币行情
Aave _币种排行
Avalanche _比特币行情
USDC _加密货币行情
Huma Finance _币种排行
RWUSD _加密货币行情
Litecoin _比特币行情
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
BitTensor _币种排行
MegaETH _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币
MSTRB _以太坊ETH价格
Initia _BTC行情
Near Protocol _币种排行
MRVLB _数字货币市值
Injective _数字货币市值
Hyperliquid _比特币
Aave _数字货币市值
AAPLB _比特币行情
MRVLB _比特币
Ripple USD _币种排行