云瀚数
行情总览
MORPHO

Morpho

MORPHO · 美元计价
$2.218
2.50% ≈ ￥14.6388 ($0.05)
更新于 2026-11-04 02:50:01
24H 最高$2.22
24H 最低$2.08
今日开盘$2.164
24H 成交量$270.64万
流通市值$15.46亿
24H 涨跌额($0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
← 返回行情列表

MORPHO 走势

相关币种行情

查看全部行情 →
Celestia $0.4315 -3.40% Cosmos HubATOM $1.416 +0.50% Tesla (bStocks Tokenized StockTSLAB $399.3 -2.20% 应用链LSK $0.1801 -1.69% INTWB $6.32 -4.24% SOXSB $53.14 -3.73% GitcoinGTC $0.22304 -4.15% Caldera $0.0645 +4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 FET FETArtificial Superintelligence A $0.1551 $0.158 $0.1526 $521.11万 $3.57亿 0.13%
194 IRENB IRENBIRENB $24.41 $24.41 $21.93 $78.76万 — 7.87%
459 METIS METISMetis Token $2.73 $2.77 $2.67 $21.72万 $2,238.27万 0.37%
391 SYN SYNSynapse $0.1538 $0.15566 $0.1484 $30.33万 $3,377.65万 0.42%
113 RAY RAYRaydium $1.5567 $1.57 $1.50 $178.93万 $4.22亿 0.90%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
681 APPB APPBAPPB $247.44 $247.55 $227.14 $3.14万 — 5.89%
207 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
342 TST TSTTest $0.01282 $0.01293 $0.01233 $37.79万 $1,200.28万 1.67%
683 QKC QKCQuarkChain $0.00233 $0.002352 $0.002235 $3.04万 $1,669.62万 1.84%
398 AT ATAPRO $0.123 $0.1268 $0.1199 $29.53万 $2,858.76万 -2.54%
344 GRT GRTThe Graph $0.01977 $0.01996 $0.01919 $37.53万 $2.16亿 1.65%
690 GMEB GMEBGMEB $24.52 $24.52 $24.02 $2.25万 — 0.62%
232 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.21万 — 0.00%
516 F FSynFutures $0.002702 $0.002748 $0.00266 $17.23万 $527.73万 -0.92%
498 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
313 RED REDRedStone $0.1397 $0.1421 $0.1336 $41.53万 $7,884.98万 3.48%
474 COHRB COHRBCOHRB $208.36 $213.91 $198.44 $20.72万 — 2.23%
497 MASK MASKMask Network $0.379 $0.387 $0.376 $18.38万 $3,798.26万 -0.53%
520 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000923 $0.00000893 $17.04万 $1,911.76万 0.44%

相关站点

共 40 个
Plasma _以太坊ETH价格 Filecoin _币种排行 SNXXB _币种排行 Morpho _比特币 Morpho _数字货币市值 Internet _以太坊ETH价格 Bubblemaps _币种排行 Celo _比特币 Ethena _以太坊ETH价格 Tether Gold _比特币 Aptos _币种排行 Injective _比特币 以太坊 _加密货币行情 Pump.fun _BTC行情 First Digital _加密货币行情 TONToken _比特币行情 MegaETH _比特币行情 Uniswap _比特币行情 SOXSB _币种排行 LayerZero _币种排行 EUR _比特币行情 以太坊 _比特币 达世币 _以太坊ETH价格 USDC _以太坊ETH价格 Bubblemaps _比特币行情 Quant _以太坊ETH价格 Arbitrum _数字货币市值 Plasma _加密货币行情 Midnight _BTC行情 Ethena USDe _币种排行 Morpho _数字货币市值 Arbitrum _币种排行 BEB _加密货币行情 Near Protocol _比特币 以太坊 _数字货币市值 Vanar Chain _BTC行情 Haedal _加密货币行情 Pump.fun _加密货币行情 KORUB _BTC行情 Avalanche _比特币行情