Mitosis
MITO · 美元计价
$0.0076
-7.99%
≈ ￥0.05016
(-$0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.0086
24H 最低$0.00702
今日开盘$0.00826
24H 成交量$133.37万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1542 | $0.158 | $0.1526 | $529.44万 | $3.57亿 | -0.07% |
| 191 |
IRENBIRENB
|
$24.03 | $24.41 | $21.93 | $80.79万 | — | 4.16% |
| 487 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $19.86万 | $2,238.27万 | 0.73% |
| 389 |
SYNSynapse
|
$0.15439 | $0.15541 | $0.1484 | $31.52万 | $3,377.65万 | 1.14% |
| 114 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $179.76万 | $4.22亿 | 1.43% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.86万 | — | 2.69% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 345 |
TSTTest
|
$0.01275 | $0.0129 | $0.01233 | $37.39万 | $1,200.28万 | 1.19% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 2.14% |
| 391 |
ATAPRO
|
$0.1239 | $0.1269 | $0.1199 | $31.16万 | $2,858.76万 | -1.43% |
| 334 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $39.17万 | $2.16亿 | 0.72% |
| 688 |
GMEBGMEB
|
$24.41 | $24.43 | $24.02 | $2.51万 | — | 0.78% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.79万 | — | 0.00% |
| 522 |
FSynFutures
|
$0.002695 | $0.00276 | $0.00266 | $17.22万 | $527.73万 | -1.57% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 322 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $41.34万 | $7,884.98万 | 3.41% |
| 475 |
COHRBCOHRB
|
$208.24 | $213.91 | $198.44 | $20.65万 | — | 1.16% |
| 496 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.55万 | $3,798.26万 | -1.56% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.77万 | $1,911.76万 | 0.66% |
相关站点
共 40 个
比特现金 _数字货币市值
BMNRB _币种排行
波场 _以太坊ETH价格
达世币 _币种排行
KORUB _比特币
USD1 _数字货币市值
Uniswap _BTC行情
NBISB _以太坊ETH价格
BEB _数字货币市值
Pepe _数字货币市值
Sui _比特币行情
Solana _BTC行情
BEB _以太坊ETH价格
Chainlink _BTC行情
应用链 _比特币行情
比特现金 _BTC行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
POL _加密货币行情
Uniswap _加密货币行情
Ethena USDe _加密货币行情
Pepe _比特币
United Stables _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _比特币行情
Celo _加密货币行情
莱特币 _比特币行情
Hyperliquid _币种排行
KORUB _BTC行情
Artificial _数字货币市值
Holo _比特币行情
Worldcoin _数字货币市值
BEB _比特币行情
USDC _BTC行情
AAPLB _币种排行
Bittensor _BTC行情
TONToken _加密货币行情
United Stables _比特币行情