Meteora
MET · 美元计价
$0.2701
-5.33%
≈ ￥1.7827
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.2857
24H 最低$0.27
今日开盘$0.2853
24H 成交量$39.48万
流通市值$1.34亿
24H 涨跌额(-$0.02)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
| 164 |
RAYRaydium
|
$1.5069 | $1.64 | $1.51 | $105.05万 | $4.15亿 | -7.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.18万 | — | -1.04% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.88万 | $1,200.28万 | -5.72% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 323 |
COHRBCOHRB
|
$201.94 | $227.23 | $198.91 | $43.86万 | — | -6.78% |
| 494 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -3.06% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000945 | $0.00000894 | $22.71万 | $1,911.76万 | -4.36% |
相关站点
共 40 个
Sophon _币种排行
Aave _比特币
Pepe _币种排行
AAPLB _比特币
Hedera _以太坊ETH价格
Caldera _数字货币市值
LITEB _币种排行
Nomina _比特币行情
NFPrompt _BTC行情
Chainlink _比特币
KORUB _比特币行情
XRP _加密货币行情
LITEB _比特币行情
INTCB _比特币行情
Ondo _以太坊ETH价格
USDC _比特币行情
Near Protocol _数字货币市值
Injective _比特币行情
USD1 _BTC行情
PAX Gold _加密货币行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
TSLAB _比特币行情
Cardano _比特币
Dogecoin _币种排行
Solana _币种排行
Mitosis _比特币
Polkadot _比特币
BNCB _以太坊ETH价格
LayerZero _比特币
BNB _币种排行
CRCLB _比特币行情
Bitcoin _比特币行情
Ripple USD _BTC行情
Origin _以太坊ETH价格
MUB _BTC行情
Uniswap _BTC行情
Ripple USD _币种排行
Bitcoin _数字货币市值
AMDB _数字货币市值