MDBB
MDBB · 美元计价
$314.13
0.60%
≈ ￥2073.26
($1.87)
更新于 2026-11-09 14:25:02
24H 最高$318.07
24H 最低$309.13
今日开盘$312.26
24H 成交量$1.78万
流通市值—
24H 涨跌额($1.87)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $723.16万 | $3.67亿 | -3.05% |
| 404 |
IRENBIRENB
|
$21 | $22.45 | $20.82 | $31.74万 | — | -3.93% |
| 541 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.68万 | $2,069.88万 | -2.32% |
| 501 |
SYNSynapse
|
$0.13816 | $0.14568 | $0.13329 | $20.10万 | $3,083.18万 | -3.57% |
| 99 |
RAYRaydium
|
$1.6649 | $1.82 | $1.64 | $212.36万 | $4.68亿 | -7.53% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 498 |
APPBAPPB
|
$389.82 | $403.15 | $384.38 | $20.32万 | — | 1.42% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 295 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $47.83万 | $1,084.77万 | -2.75% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.70% |
| 176 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $88.73万 | $2,102.20万 | -1.78% |
| 255 |
GRTThe Graph
|
$0.01825 | $0.0188 | $0.01775 | $58.36万 | $1.76亿 | -2.72% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 562 |
FSynFutures
|
$0.002347 | $0.002496 | $0.002323 | $14.93万 | $466.49万 | -5.97% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 159 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $100.57万 | $4,298.73万 | 0.46% |
| 529 |
COHRBCOHRB
|
$190.14 | $198.04 | $185.18 | $17.69万 | — | -2.50% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $26.94万 | $1,771.93万 | -3.36% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
比特现金 _数字货币市值
Internet _比特币
大零币 _比特币
Avalanche _比特币
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _币种排行
EUR _比特币
Act I : The _币种排行
Solana _数字货币市值
USDC _比特币行情
Celestia _币种排行
Hashflow _币种排行
比特币
恒星币 _比特币行情
Plasma _币种排行
Hedera _数字货币市值
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Zama _数字货币市值
BEAMX _币种排行
BitTensor _加密货币行情
Ripple USD _比特币
Aerodrome _币种排行
KORUB _BTC行情
QQQB _加密货币行情
Near Protocol _比特币行情
Meteora _比特币行情
Hamster Kombat _比特币行情
Internet _币种排行
Aave _比特币
Hedera _以太坊ETH价格
TONToken _加密货币行情
Raydium _数字货币市值
Hedera _比特币
BEAMX _数字货币市值
Ethena _数字货币市值
MarsCoin _加密货币行情