Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.145	$0.148	$0.1423	$355.47万	$3.79亿	-1.63%
644	IRENBIRENB	$21.89	$21.98	$21.50	$2.86万	—	0.60%
533	METISMetis Token	$2.64	$2.74	$2.61	$10.58万	$2,206.37万	-2.58%
447	SYNSynapse	$0.14275	$0.14833	$0.13956	$16.32万	$3,174.90万	-2.79%
86	RAYRaydium	$1.8202	$1.83	$1.74	$174.81万	$4.73亿	1.59%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
573	APPBAPPB	$383.69	$390.84	$382.66	$7.21万	—	-1.34%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
333	TSTTest	$0.01186	$0.01231	$0.0117	$29.48万	$1,131.65万	-2.95%
602	QKCQuarkChain	$0.002215	$0.00223	$0.002182	$5.26万	$1,603.91万	0.09%
143	ATAPRO	$0.1005	$0.101	$0.095	$87.75万	$2,238.47万	2.87%
386	GRTThe Graph	$0.01906	$0.01939	$0.01882	$22.37万	$1.84亿	-0.94%
679	GMEBGMEB	$24.97	$25.10	$24.93	$5,727.64	—	-0.40%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
632	FSynFutures	$0.002541	$0.002616	$0.002499	$3.52万	$490.34万	-2.68%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
369	REDRedStone	$0.1502	$0.1526	$0.1483	$24.58万	$4,204.97万	0.13%
595	COHRBCOHRB	$194.96	$196.27	$193.12	$5.67万	—	0.15%
457	MASKMask Network	$0.375	$0.38	$0.371	$15.54万	$3,770.18万	0.81%
350	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000855	$27.59万	$1,834.59万	-0.69%