INTWB
INTWB · 美元计价
$5.97
12.64%
≈ ￥39.402
($0.67)
更新于 2026-11-10 04:50:01
24H 最高$6.09
24H 最低$4.94
今日开盘$5.3
24H 成交量$197.35万
流通市值—
24H 涨跌额($0.67)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $956.38万 | $3.77亿 | 1.27% |
| 265 |
IRENBIRENB
|
$21.4 | $22.29 | $20.13 | $66.00万 | — | -2.73% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.56万 | $2,158.05万 | 3.54% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.92% |
| 98 |
RAYRaydium
|
$1.7777 | $1.81 | $1.64 | $326.18万 | $4.77亿 | 3.55% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 430 |
APPBAPPB
|
$408.25 | $412.70 | $385.46 | $33.56万 | — | 4.32% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 60 |
TSTTest
|
$0.0131 | $0.01566 | $0.01074 | $751.78万 | $1,284.23万 | 13.72% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.58万 | $1,560.75万 | -0.23% |
| 344 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.92万 | $2,195.09万 | 1.83% |
| 234 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $75.18万 | $1.77亿 | -0.22% |
| 682 |
GMEBGMEB
|
$25.87 | $26.01 | $24.52 | $3.83万 | — | 3.56% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.09万 | $465.78万 | -0.78% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 153 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1441 | $146.20万 | $4,129.84万 | -5.51% |
| 313 |
COHRBCOHRB
|
$227.15 | $229.44 | $184.03 | $53.06万 | — | 16.82% |
| 386 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.15万 | $3,651.96万 | -0.82% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 0.71% |
相关站点
共 40 个
Plasma _比特币行情
PAX Gold _比特币行情
ONEchain _以太坊ETH价格
Pepe _加密货币行情
Raydium _比特币行情
ONEchain _币种排行
以太经典 _BTC行情
Artificial _加密货币行情
SOXSB _比特币
Gains Network _比特币
DRAMB _加密货币行情
NFPrompt _比特币行情
JUST _以太坊ETH价格
Ondo _数字货币市值
Sui _比特币
币安币 _比特币
瑞波币 _币种排行
大零币 _币种排行
KORUB _以太坊ETH价格
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
Gram _币种排行
Chainlink _数字货币市值
BitTensor _BTC行情
Starknet _比特币行情
Avalanche _数字货币市值
艾达币 _币种排行
First Digital _比特币行情
QQQB _比特币行情
TQQQB _BTC行情
Gains Network _比特币
Aster _加密货币行情
Hedera _数字货币市值
Official _数字货币市值
Ether.fi _BTC行情
Pyth Network _数字货币市值
Pump.fun _币种排行
LayerZero _比特币行情
Uniswap _数字货币市值