INTCB
INTCB · 美元计价
$62.09
-3.77%
≈ ￥409.794
(-$2.43)
更新于 2026-11-03 23:05:02
24H 最高$64.89
24H 最低$59.48
今日开盘$64.52
24H 成交量$1,749.55万
流通市值—
24H 涨跌额(-$2.43)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1597 | $0.1526 | $584.61万 | $4.05亿 | -1.32% |
| 215 |
IRENBIRENB
|
$23.85 | $24.25 | $21.93 | $72.47万 | — | 1.58% |
| 480 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.54万 | $2,238.27万 | -2.84% |
| 356 |
SYNSynapse
|
$0.15435 | $0.15839 | $0.1484 | $37.57万 | $3,359.78万 | -1.78% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 688 |
APPBAPPB
|
$238.42 | $239.84 | $227.14 | $2.77万 | — | 1.42% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 365 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.47万 | $1,200.28万 | -0.08% |
| 686 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.51% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.63万 | $1.87亿 | -0.35% |
| 684 |
GMEBGMEB
|
$24.14 | $24.50 | $23.92 | $3.06万 | — | -1.31% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 2.78% |
| 517 |
FSynFutures
|
$0.002723 | $0.002796 | $0.00266 | $18.40万 | $527.73万 | -1.73% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 290 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.67万 | $3,778.65万 | 1.32% |
| 485 |
COHRBCOHRB
|
$209.78 | $219.12 | $198.44 | $21.26万 | — | -1.32% |
| 524 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.12万 | $3,847.14万 | -1.55% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $21.61万 | $1,911.76万 | -1.08% |
相关站点
共 40 个
PAX Gold _数字货币市值
TONToken _币种排行
Ethena _比特币
Pump.fun _比特币
Artificial _BTC行情
Hyperliquid _比特币
ZAMA _以太坊ETH价格
MegaETH _加密货币行情
MUB _BTC行情
Celestia _比特币
Tether Gold _BTC行情
Stellar _比特币行情
Pump.fun _数字货币市值
GOOGLB _比特币行情
NVDAB _以太坊ETH价格
Starknet _币种排行
Vanar Chain _比特币
Morpho _以太坊ETH价格
Holo _加密货币行情
Morpho _BTC行情
USD1 _比特币
MegaETH _以太坊ETH价格
Aerodrome _币种排行
SOXLB _比特币
PAX Gold _币种排行
Worldcoin _BTC行情
Pump.fun _BTC行情
XRP _以太坊ETH价格
BNB _数字货币市值
Arbitrum _比特币行情
Gram _比特币行情
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
AAPLB _加密货币行情
Hyperliquid _币种排行
LITEB _BTC行情
SKHYB _比特币行情
Hashflow _比特币
Ethereum _以太坊ETH价格