Huma Finance
HUMA · 美元计价
$0.0212
-21.57%
≈ ￥0.13992
(-$0.01)
更新于 2026-11-03 13:40:02
24H 最高$0.02721
24H 最低$0.021
今日开盘$0.02703
24H 成交量$501.29万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 302 |
SYNSynapse
|
$0.15024 | $0.15911 | $0.14888 | $47.29万 | $3,359.78万 | -4.03% |
| 149 |
RAYRaydium
|
$1.5154 | $1.62 | $1.50 | $122.84万 | $4.15亿 | -6.17% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 663 |
APPBAPPB
|
$229.24 | $239.84 | $227.14 | $4.63万 | — | -1.57% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 339 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.91万 | $1,200.28万 | -4.14% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 382 |
ATAPRO
|
$0.1231 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.08% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 561 |
FSynFutures
|
$0.002677 | $0.002813 | $0.00266 | $15.35万 | $527.73万 | -4.12% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.29% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.58万 | $1,911.76万 | -3.85% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ethena _加密货币行情
TSLAB _以太坊ETH价格
MRVLB _加密货币行情
Celestia _以太坊ETH价格
Zcash _BTC行情
1000CAT _加密货币行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _比特币行情
Cardano _比特币行情
SOXLB _数字货币市值
TONToken _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
Caldera _加密货币行情
Litecoin _数字货币市值
Nomina _数字货币市值
Aerodrome _比特币行情
THORChain _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _币种排行
BNB _币种排行
Tether Gold _币种排行
DRAMB _BTC行情
Quant _比特币
Holo _比特币行情
Pepe _比特币行情
Near Protocol _加密货币行情
Aster _币种排行
Ethena USDe _比特币行情
Celestia _BTC行情
Gitcoin _币种排行
Nomina _币种排行
XRP _加密货币行情
BNB _比特币行情
Caldera _数字货币市值
Pump.fun _币种排行
牛来 _BTC行情