HPEB
HPEB · 美元计价
$51.56
-7.99%
≈ ￥340.296
(-$4.48)
更新于 2026-11-03 10:45:03
24H 最高$56.46
24H 最低$50.94
今日开盘$56.04
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$4.48)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1631 | $0.1533 | $547.28万 | $4.05亿 | -4.28% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $58.06万 | — | -9.07% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.59% |
| 310 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.14923 | $44.94万 | $3,359.78万 | -4.61% |
| 173 |
RAYRaydium
|
$1.5186 | $1.64 | $1.52 | $94.94万 | $4.15亿 | -6.08% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.28万 | — | -1.27% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.04万 | $1,200.28万 | -4.14% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.13% |
| 375 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.51万 | $2,889.90万 | 1.13% |
| 335 |
GRTThe Graph
|
$0.01932 | $0.02025 | $0.01925 | $41.58万 | $1.87亿 | -3.55% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.08% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 557 |
FSynFutures
|
$0.00269 | $0.00283 | $0.002684 | $15.73万 | $527.73万 | -3.96% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 87 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.52万 | $3,778.65万 | -0.58% |
| 320 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.02万 | — | -5.80% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -0.77% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.69% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Caldera _数字货币市值
Celo _以太坊ETH价格
Nomina _比特币行情
PAX Gold _数字货币市值
NVDAB _币种排行
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
NVDAB _币种排行
MUB _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币行情
Pump.fun _比特币
USD1 _数字货币市值
Gitcoin _比特币
SNDKB _以太坊ETH价格
Ethena USDe _比特币行情
Pepe _加密货币行情
Eigenlayer _比特币行情
Ethena USDe _BTC行情
Worldcoin _比特币
Aave _比特币行情
Ondo _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _加密货币行情
XRP _比特币行情
MUB _比特币行情
BEAMX _以太坊ETH价格
SKHYB _比特币行情
牛来 _数字货币市值
MegaETH _以太坊ETH价格
Celo _数字货币市值
GOOGLB _加密货币行情
Holo _数字货币市值
RWUSD _数字货币市值