Gunz
GUN · 美元计价
$0.00198
-1.35%
≈ ￥0.013068
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002007
24H 成交量$34.02万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $578.85万 | $4.05亿 | -0.82% |
| 211 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.95万 | — | -7.43% |
| 492 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.98万 | $2,238.27万 | -1.78% |
| 336 |
SYNSynapse
|
$0.1547 | $0.15911 | $0.1484 | $40.87万 | $3,359.78万 | -2.26% |
| 123 |
RAYRaydium
|
$1.554 | $1.60 | $1.50 | $162.31万 | $4.15亿 | -2.14% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.57% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 349 |
TSTTest
|
$0.01284 | $0.01307 | $0.01233 | $38.82万 | $1,200.28万 | -1.38% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.67万 | $2,889.90万 | -1.44% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 424 |
COHRBCOHRB
|
$204.86 | $220.26 | $198.44 | $28.69万 | — | -5.93% |
| 569 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.79万 | $3,847.14万 | -2.55% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
相关站点
共 40 个
LayerZero _加密货币行情
Injective _BTC行情
Hyperliquid _币种排行
BEAMX _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _数字货币市值
Lisk _加密货币行情
Artificial _数字货币市值
Tether Gold _币种排行
Starknet _以太坊ETH价格
Uniswap _BTC行情
Celestia _比特币
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TONToken _比特币
INTWB _比特币
Lisk _BTC行情
XRP _币种排行
INTWB _加密货币行情
Official _BTC行情
Aster _以太坊ETH价格
Initia _比特币
牛来 _币种排行
Caldera _比特币行情
Filecoin _币种排行
BNB _比特币行情
Quant _加密货币行情
SKHYB _加密货币行情
Caldera _比特币
Sui _比特币行情
Ondo _比特币
Ripple USD _以太坊ETH价格
RWUSD _比特币
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Official _数字货币市值
KORUB _以太坊ETH价格