GENIUS
GENIUS · 美元计价
$0.3046
0.07%
≈ ￥2.0104
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1599 | $0.1526 | $582.48万 | $4.05亿 | -1.69% |
| 215 |
IRENBIRENB
|
$22.93 | $24.61 | $21.93 | $73.38万 | — | -6.83% |
| 483 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.64万 | $2,238.27万 | -3.17% |
| 347 |
SYNSynapse
|
$0.15493 | $0.15911 | $0.1484 | $39.08万 | $3,359.78万 | -2.49% |
| 121 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $167.27万 | $4.15亿 | -2.78% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -1.28% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 351 |
TSTTest
|
$0.01286 | $0.01307 | $0.01233 | $38.61万 | $1,200.28万 | -1.46% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 377 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -2.14% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.23万 | $1.87亿 | -1.60% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 518 |
FSynFutures
|
$0.002734 | $0.00281 | $0.00266 | $18.60万 | $527.73万 | -2.67% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 274 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.45万 | $3,778.65万 | 2.49% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
相关站点
共 40 个
LITEB _币种排行
SKHYB _数字货币市值
LayerZero _BTC行情
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
Hashflow _数字货币市值
Gram _数字货币市值
NVDAB _币种排行
Cosmos _BTC行情
1000CAT _加密货币行情
1000CAT _加密货币行情
Holo _以太坊ETH价格
Sui _币种排行
BNB _币种排行
AMDB _加密货币行情
CRCLB _加密货币行情
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
牛来 _币种排行
Stellar _比特币行情
Lisk _比特币
AAPLB _比特币
Starknet _比特币行情
Quant _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _币种排行
Starknet _币种排行
Gitcoin _以太坊ETH价格
TONToken _币种排行
Cardano _数字货币市值
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
AMDB _比特币行情
Aster _BTC行情
Nomina _数字货币市值
Hedera _数字货币市值
Ethereum _数字货币市值
Eigenlayer _数字货币市值
QQQB _数字货币市值