FWDIB
FWDIB · 美元计价
$5.31
-1.85%
≈ ￥35.046
(-$0.10)
更新于 2026-11-11 20:15:02
24H 最高$5.41
24H 最低$5.02
今日开盘$5.41
24H 成交量$8.83万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1487 | $0.149 | $0.1401 | $755.00万 | $3.70亿 | 2.13% |
| 228 |
IRENBIRENB
|
$21.19 | $21.70 | $19.08 | $75.24万 | — | 0.28% |
| 412 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.50万 | $2,112.03万 | -1.15% |
| 211 |
SYNSynapse
|
$0.13352 | $0.13785 | $0.12727 | $82.23万 | $2,877.13万 | -0.99% |
| 117 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $198.27万 | $4.44亿 | -2.87% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 512 |
APPBAPPB
|
$388.71 | $408.05 | $383.28 | $20.74万 | — | -3.20% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 155 |
TSTTest
|
$0.01193 | $0.01258 | $0.0118 | $125.72万 | $1,140.87万 | -3.87% |
| 552 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $16.98万 | $1,513.66万 | -2.32% |
| 393 |
ATAPRO
|
$0.0907 | $0.0938 | $0.0886 | $33.22万 | $2,057.56万 | -3.20% |
| 259 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $64.28万 | $1.68亿 | -1.99% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 630 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.56万 | — | 0.00% |
| 286 |
FSynFutures
|
$0.002352 | $0.002453 | $0.002309 | $52.44万 | $452.94万 | -1.18% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 171 |
REDRedStone
|
$0.137 | $0.1457 | $0.1341 | $109.75万 | $3,804.11万 | -5.26% |
| 297 |
COHRBCOHRB
|
$234.16 | $236.05 | $207.43 | $50.00万 | — | 6.98% |
| 453 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.63万 | $3,522.35万 | -1.65% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $18.02万 | $1,762.06万 | 0.12% |