FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1462 | $0.1414 | $338.65万 | $3.75亿 | -2.34% |
| 637 |
IRENBIRENB
|
$22 | $22.08 | $21.60 | $1.91万 | — | 1.43% |
| 537 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.91万 | $2,123.62万 | -5.60% |
| 479 |
SYNSynapse
|
$0.14072 | $0.14654 | $0.13956 | $13.73万 | $3,072.10万 | -3.66% |
| 92 |
RAYRaydium
|
$1.7642 | $1.83 | $1.75 | $152.96万 | $4.83亿 | 0.52% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 608 |
APPBAPPB
|
$389.6 | $390.97 | $382.60 | $5.08万 | — | 1.21% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 339 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $27.82万 | $1,110.29万 | -2.44% |
| 616 |
QKCQuarkChain
|
$0.002158 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.73% |
| 138 |
ATAPRO
|
$0.0916 | $0.101 | $0.0914 | $84.99万 | $2,214.63万 | -7.75% |
| 383 |
GRTThe Graph
|
$0.0185 | $0.01939 | $0.01846 | $21.87万 | $1.80亿 | -3.14% |
| 684 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,672.26 | — | -0.32% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.81万 | — | 5.71% |
| 575 |
FSynFutures
|
$0.002437 | $0.002563 | $0.002437 | $7.46万 | $480.00万 | -4.62% |
| 412 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 290 |
REDRedStone
|
$0.1534 | $0.1544 | $0.1483 | $35.63万 | $4,181.76万 | 2.00% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 451 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.71万 | $3,703.65万 | -2.65% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000888 | $0.00000847 | $23.19万 | $1,805.81万 | -3.85% |
相关站点
共 40 个
MarsCoin _加密货币行情
CyberConnect _数字货币市值
Pepe _加密货币行情
Uniswap _加密货币行情
Worldcoin _比特币
Gram _数字货币市值
RNDR _比特币
莱特币 _币种排行
Thena _比特币
Meteora _币种排行
Polymath _BTC行情
Sui _加密货币行情
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Sign _BTC行情
Bubblemaps _币种排行
StraitsX USD _加密货币行情
Artificial _比特币
Reserve Rights _币种排行
LayerZero _币种排行
Thena _比特币
Caldera _BTC行情
Uniswap _以太坊ETH价格
ONEchain _数字货币市值
Raydium _数字货币市值
OpenLedger _加密货币行情
比特币
Hyperliquid _加密货币行情
Reserve Rights _以太坊ETH价格
Zama _BTC行情
Caldera _BTC行情
莱特币 _数字货币市值
Uniswap _比特币
Polygon _加密货币行情
ONEchain _币种排行
BitTensor _以太坊ETH价格
Hedera _币种排行
Ether.fi _比特币
恒星币 _比特币行情
Solana _数字货币市值