Falcon Finance
FF · 美元计价
$0.08765
-2.23%
≈ ￥0.57849
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.08975
24H 最低$0.0868
今日开盘$0.08965
24H 成交量$45.70万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1585 | $0.1526 | $592.82万 | $4.05亿 | -0.95% |
| 199 |
IRENBIRENB
|
$24.28 | $24.40 | $21.93 | $78.47万 | — | 1.55% |
| 472 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.66万 | $2,238.27万 | -3.53% |
| 364 |
SYNSynapse
|
$0.1546 | $0.1568 | $0.1484 | $36.75万 | $3,359.78万 | -1.16% |
| 116 |
RAYRaydium
|
$1.559 | $1.57 | $1.50 | $176.48万 | $4.15亿 | -0.35% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 687 |
APPBAPPB
|
$242.27 | $243.20 | $227.14 | $2.84万 | — | 2.64% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 354 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $37.42万 | $1,200.28万 | 0.00% |
| 681 |
QKCQuarkChain
|
$0.002323 | $0.002378 | $0.002235 | $3.12万 | $1,669.62万 | -0.64% |
| 403 |
ATAPRO
|
$0.1235 | $0.1269 | $0.1199 | $31.43万 | $2,889.90万 | -2.06% |
| 334 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $40.57万 | $1.87亿 | -0.35% |
| 688 |
GMEBGMEB
|
$24.39 | $24.40 | $23.96 | $2.81万 | — | 1.67% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 515 |
FSynFutures
|
$0.002738 | $0.002786 | $0.00266 | $19.13万 | $527.73万 | -1.58% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.91万 | $3,778.65万 | 0.88% |
| 499 |
COHRBCOHRB
|
$211.4 | $215.60 | $198.44 | $20.16万 | — | -1.85% |
| 532 |
MASKMask Network
|
$0.381 | $0.389 | $0.377 | $17.84万 | $3,847.14万 | -2.06% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000928 | $0.00000893 | $20.61万 | $1,911.76万 | -1.40% |
相关站点
共 40 个
INTCB _比特币行情
Worldcoin _以太坊ETH价格
Solana _比特币
Dash _以太坊ETH价格
INTCB _BTC行情
NVDAB _以太坊ETH价格
NBISB _比特币
Caldera _比特币
USD1 _比特币行情
Hyperliquid _币种排行
Hashflow _加密货币行情
Artificial _BTC行情
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _币种排行
Uniswap _加密货币行情
Hyperliquid _BTC行情
Sui _加密货币行情
Stellar _以太坊ETH价格
Aptos _加密货币行情
GOOGLB _比特币
SNXXB _加密货币行情
Uniswap _数字货币市值
Uniswap _BTC行情
CRCLB _数字货币市值
Gitcoin _比特币
Ripple USD _加密货币行情
SNXXB _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
INTCB _币种排行
Ripple USD _以太坊ETH价格
SOXSB _币种排行
SOXLB _BTC行情
Cardano _加密货币行情
Hyperliquid _比特币行情