EWYB
EWYB · 美元计价
$152.68
-1.88%
≈ ￥1007.69
(-$2.93)
更新于 2026-11-03 08:55:02
24H 最高$160.33
24H 最低$151.71
今日开盘$155.61
24H 成交量$116.13万
流通市值—
24H 涨跌额(-$2.93)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $553.73万 | $4.05亿 | -3.67% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,359.78万 | -3.40% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
APPBAPPB
|
$229.47 | $239.84 | $227.14 | $5.98万 | — | -0.59% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 376 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.43万 | $2,889.90万 | 0.89% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $1.87亿 | -2.50% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 566 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.32万 | $527.73万 | -3.43% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $335.19万 | $3,778.65万 | -0.07% |
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $25.00万 | $1,911.76万 | -1.51% |
相关站点
共 40 个
Caldera _加密货币行情
Sui _BTC行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
AMDB _比特币
Origin _比特币
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _数字货币市值
Aave _BTC行情
MUB _比特币行情
TONToken _币种排行
MRVLB _BTC行情
THORChain _币种排行
EUR _币种排行
TQQQB _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币行情
Stellar _比特币
AAPLB _比特币
MegaETH _加密货币行情
Eigenlayer _比特币
TQQQB _BTC行情
Aave _BTC行情
TONToken _数字货币市值
Aptos _以太坊ETH价格
Litecoin _比特币
Internet _数字货币市值
Sophon _加密货币行情
INTWB _加密货币行情
EUR _币种排行
Origin _BTC行情
TQQQB _比特币
Hyperliquid _BTC行情
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
1000CAT _币种排行
PAX Gold _以太坊ETH价格