Dusk Network
DUSK · 美元计价
$0.0778
-9.43%
≈ ￥0.51348
(-$0.01)
更新于 2026-11-03 09:05:02
24H 最高$0.0872
24H 最低$0.0777
今日开盘$0.0859
24H 成交量$52.00万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $555.84万 | $4.05亿 | -3.89% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 308 |
SYNSynapse
|
$0.15166 | $0.15928 | $0.14923 | $45.47万 | $3,359.78万 | -4.06% |
| 174 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $94.73万 | $4.15亿 | -4.51% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 660 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.88万 | — | -1.17% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 338 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $40.93万 | $1,200.28万 | -3.98% |
| 671 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.05% |
| 377 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 0.49% |
| 346 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.50万 | $1.87亿 | -2.69% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 563 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.49万 | $527.73万 | -3.74% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $335.23万 | $3,778.65万 | -0.66% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.07万 | $1,911.76万 | -2.15% |
相关站点
共 40 个
USDC _比特币行情
Aster _以太坊ETH价格
SNDKB _币种排行
Injective _比特币行情
TONToken _BTC行情
THORChain _数字货币市值
THORChain _币种排行
Aave _以太坊ETH价格
XRP _以太坊ETH价格
BFUSD _币种排行
Polkadot _比特币行情
THORChain _数字货币市值
BitTensor _加密货币行情
Pepe _比特币
INTWB _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _数字货币市值
RedStone _以太坊ETH价格
牛来 _币种排行
SNXXB _数字货币市值
TSLAB _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
Artificial _比特币
GOOGLB _比特币行情
Haedal _BTC行情
Huma Finance _比特币
Solana _币种排行
SNXXB _比特币行情
Pendle _加密货币行情
1000CAT _币种排行
SNDKB _以太坊ETH价格
BNB _比特币行情
NVDAB _比特币
Caldera _数字货币市值
Solana _比特币
KORUB _币种排行
THORChain _BTC行情
Haedal _比特币行情
TSLAB _数字货币市值