DELLB
DELLB · 美元计价
$400.51
-7.26%
≈ ￥2643.37
(-$31.35)
更新于 2026-11-03 19:25:02
24H 最高$433.62
24H 最低$389.97
今日开盘$431.86
24H 成交量$12.82万
流通市值—
24H 涨跌额(-$31.35)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.07% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.22万 | — | 0.00% |
| 534 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.57万 | $527.73万 | -2.48% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 332 |
COHRBCOHRB
|
$204.66 | $227.23 | $198.44 | $41.03万 | — | -4.98% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.40万 | $3,847.14万 | -3.07% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
相关站点
共 40 个
PAX Gold _数字货币市值
Quant _比特币
INTWB _BTC行情
TONToken _数字货币市值
Initia _数字货币市值
TRON _比特币行情
Hashflow _BTC行情
SKHYB _比特币行情
BNCB _比特币
PAX Gold _币种排行
Vanar Chain _币种排行
MegaETH _比特币行情
Bitcoin Cash _加密货币行情
CRWVB _BTC行情
United Stables _比特币
BFUSD _比特币行情
NBISB _加密货币行情
Near Protocol _加密货币行情
INTCB _BTC行情
TQQQB _比特币
Aster _币种排行
Near Protocol _比特币
Mitosis _数字货币市值
牛来 _币种排行
Caldera _加密货币行情
LayerZero _数字货币市值
SNDKB _数字货币市值
1000CAT _比特币
MegaETH _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
Celo _数字货币市值
First Digital _BTC行情
BEAMX _比特币
Stellar _BTC行情
BNB _加密货币行情
AAPLB _BTC行情