CRMB
CRMB · 美元计价
$223.14
-3.78%
≈ ￥1472.72
(-$8.76)
更新于 2026-11-04 02:30:02
24H 最高$232.03
24H 最低$215.49
今日开盘$231.9
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$8.76)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $517.91万 | $3.57亿 | -0.07% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $80.96万 | — | 5.73% |
| 469 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.10% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 343 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $37.94万 | $1,200.28万 | 0.63% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 393 |
ATAPRO
|
$0.1231 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.38% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $38.18万 | $2.16亿 | 1.29% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 321 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $41.00万 | $7,884.98万 | 4.09% |
| 472 |
COHRBCOHRB
|
$208.71 | $213.91 | $198.44 | $20.88万 | — | 1.75% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.26万 | $1,911.76万 | 0.55% |
相关站点
共 40 个
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
比特币 _比特币行情
Saga _比特币
Caldera _比特币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
Pepe _币种排行
AAPLB _BTC行情
Gram _以太坊ETH价格
Cosmos Hub _数字货币市值
TQQQB _加密货币行情
瑞波币 _比特币
Ethena _比特币
Hashflow _BTC行情
Celestia _数字货币市值
Hedera _比特币
USD1 _比特币
Sui _BTC行情
狗币 _比特币行情
BMNRB _比特币行情
狗币 _BTC行情
Holo _加密货币行情
Gitcoin _比特币
Tether Gold _BTC行情
Ripple USD _比特币行情
MarsCoin _以太坊ETH价格
First Digital _币种排行
莱特币 _加密货币行情
Cosmos Hub _数字货币市值
Aave _比特币
Holo _加密货币行情
Holo _比特币行情
牛来 _加密货币行情
Injective _数字货币市值
Tether Gold _币种排行
Celo _币种排行
MarsCoin _比特币行情
NFPrompt _比特币行情