Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.21万 | $3.67亿 | -1.38% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.73万 | — | 1.46% |
| 536 |
METISMetis Token
|
$2.57 | $2.65 | $2.52 | $10.34万 | $2,069.88万 | -3.02% |
| 498 |
SYNSynapse
|
$0.14182 | $0.14568 | $0.13956 | $12.80万 | $3,083.18万 | -0.39% |
| 107 |
RAYRaydium
|
$1.745 | $1.83 | $1.73 | $122.72万 | $4.68亿 | -1.91% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 637 |
APPBAPPB
|
$390.57 | $391.18 | $382.60 | $2.27万 | — | 1.39% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 381 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $24.20万 | $1,084.77万 | -2.78% |
| 615 |
QKCQuarkChain
|
$0.002163 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -2.08% |
| 122 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $99.02万 | $2,102.20万 | -3.64% |
| 343 |
GRTThe Graph
|
$0.0187 | $0.01917 | $0.01829 | $28.90万 | $1.76亿 | -2.45% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,855.84 | — | -0.08% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.09万 | $466.49万 | -3.95% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 196 |
REDRedStone
|
$0.153 | $0.1571 | $0.1483 | $59.15万 | $4,298.73万 | 2.27% |
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.54万 | — | 1.05% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000872 | $0.00000843 | $21.42万 | $1,771.93万 | -1.73% |
相关站点
共 40 个
CyberConnect _BTC行情
Hyperliquid _以太坊ETH价格
Aster _比特币行情
BEAMX _比特币
牛来 _比特币
TONToken _比特币行情
PAX Gold _BTC行情
Zama _币种排行
KORUB _比特币
USDC _币种排行
Gains Network _BTC行情
波场 _比特币
达世币 _比特币
Internet _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
BitTensor _BTC行情
Bubblemaps _比特币行情
Plasma _比特币
Arbitrum _数字货币市值
牛来 _比特币
MarsCoin _加密货币行情
USD1 _BTC行情
币安币 _比特币
PAX Gold _币种排行
TONToken _加密货币行情
Polymath _币种排行
Uniswap _数字货币市值
大零币 _以太坊ETH价格
CyberConnect _比特币行情
Wrapped _币种排行
QQQB _比特币行情
United Stables _加密货币行情
Zama _BTC行情
CyberConnect _以太坊ETH价格
KORUB _比特币
狗币 _BTC行情
BFUSD _以太坊ETH价格
Caldera _币种排行