COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 10:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $675.50万 | $3.77亿 | 1.62% |
| 291 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $51.79万 | — | 0.37% |
| 461 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $24.57万 | $2,158.05万 | 1.57% |
| 374 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $35.86万 | $3,097.50万 | -4.20% |
| 102 |
RAYRaydium
|
$1.7129 | $1.81 | $1.65 | $243.11万 | $4.77亿 | 1.46% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 539 |
APPBAPPB
|
$408.48 | $412.70 | $385.46 | $17.54万 | — | 3.41% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 52 |
TSTTest
|
$0.01293 | $0.01566 | $0.01132 | $811.62万 | $1,284.23万 | 13.62% |
| 661 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.49万 | $1,560.75万 | -1.65% |
| 447 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0918 | $26.28万 | $2,195.09万 | 1.74% |
| 275 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.26万 | $1.77亿 | -2.10% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.67万 | — | 2.28% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $84.95万 | — | 0.00% |
| 597 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $12.60万 | $465.78万 | -0.79% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 130 |
REDRedStone
|
$0.1429 | $0.1585 | $0.1384 | $155.54万 | $4,129.84万 | -6.30% |
| 309 |
COHRBCOHRB
|
$226.73 | $230.21 | $184.03 | $47.47万 | — | 18.21% |
| 457 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $25.00万 | $3,651.96万 | -0.55% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.69万 | $1,804.77万 | 0.36% |
相关站点
共 40 个
Hedera _数字货币市值
Solana _币种排行
JUST _比特币
Ether.fi _以太坊ETH价格
USDC _BTC行情
Test _数字货币市值
BMNRB _比特币
Render _以太坊ETH价格
Artificial _比特币
JUST _加密货币行情
Chainlink _比特币
Zilliqa _数字货币市值
Reserve Rights _币种排行
NEXPACE _数字货币市值
Pyth Network _BTC行情
以太坊 _币种排行
币安币 _比特币
PancakeSwap _币种排行
ONEchain _加密货币行情
Prometeus _以太坊ETH价格
以太经典 _BTC行情
RWUSD _币种排行
Quant _BTC行情
Holo _加密货币行情
JUST _BTC行情
Prometeus _以太坊ETH价格
Pump.fun _币种排行
艾达币 _BTC行情
莱特币 _加密货币行情
MarsCoin _比特币
Aptos _比特币行情
Artificial _加密货币行情
Reserve Rights _比特币
Plasma _以太坊ETH价格
TQQQB _币种排行
RWUSD _比特币行情
EUR _数字货币市值
Chainlink _加密货币行情
Ethena _加密货币行情
Polkadot _比特币行情