USD.AI
CHIP · 美元计价
$0.04365
5.87%
≈ ￥0.28809
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04123
24H 成交量$247.98万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $967.62万 | $4.24亿 | 3.51% |
| 220 |
IRENBIRENB
|
$21.84 | $24.97 | $21.10 | $77.70万 | — | -12.40% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 293 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $55.87万 | $3,367.73万 | 1.01% |
| 80 |
RAYRaydium
|
$1.7418 | $1.79 | $1.48 | $503.39万 | $4.66亿 | 11.96% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 260 |
APPBAPPB
|
$329.47 | $347.05 | $236.71 | $64.88万 | — | 33.79% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.42万 | $2,962.05万 | -0.75% |
| 310 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.28万 | $1.97亿 | 3.75% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
| 187 |
COHRBCOHRB
|
$210.18 | $217.02 | $179.81 | $95.92万 | — | -2.81% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $26.80万 | $1,912.34万 | -0.33% |
相关站点
共 40 个
Quant _加密货币行情
AAPLB _数字货币市值
Huma Finance _比特币行情
Ripple USD _币种排行
Aster _币种排行
Space and Time _币种排行
达世币 _比特币行情
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
USDC _BTC行情
Sui _比特币
Uniswap _以太坊ETH价格
INTWB _比特币
Artificial _BTC行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
1000CAT _BTC行情
SOXSB _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bittensor _币种排行
SOXSB _BTC行情
Hedera _BTC行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
达世币 _BTC行情
1000CAT _加密货币行情
THORChain _以太坊ETH价格
United Stables _BTC行情
Stacks _比特币行情
THORChain _数字货币市值
Uniswap _比特币行情
Huma Finance _币种排行
Sei _以太坊ETH价格
Space and Time _以太坊ETH价格
Haedal _比特币行情
TONToken _比特币行情
TQQQB _币种排行
Aptos _BTC行情
Aave _以太坊ETH价格