云瀚数
行情总览
CELO

Celo

CELO · 美元计价
$0.07219
0.95% ≈ ￥0.476454 ($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07151
24H 成交量$1,051.35万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1902 +1.22% Intel (bStocks Tokenized StockINTCB $60.39 -1.87% HoloHOT $0.000515 +16.25% SK Hynix (bStocks Tokenized StSKHYB $151.72 +1.66% WorldcoinWLD $0.3713 -0.30% QuantQNT $191.9 -2.12% Injective $7.235 +4.07% Alphabet (bStocks Tokenized StGOOGLB $280.32 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 FET FETArtificial Superintelligence A $0.1551 $0.158 $0.1526 $521.11万 $3.57亿 0.13%
194 IRENB IRENBIRENB $24.41 $24.41 $21.93 $78.76万 — 7.87%
459 METIS METISMetis Token $2.73 $2.77 $2.67 $21.72万 $2,238.27万 0.37%
391 SYN SYNSynapse $0.1538 $0.15566 $0.1484 $30.33万 $3,377.65万 0.42%
113 RAY RAYRaydium $1.5567 $1.57 $1.50 $178.93万 $4.22亿 0.90%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
681 APPB APPBAPPB $247.44 $247.55 $227.14 $3.14万 — 5.89%
207 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
342 TST TSTTest $0.01282 $0.01293 $0.01233 $37.79万 $1,200.28万 1.67%
683 QKC QKCQuarkChain $0.00233 $0.002352 $0.002235 $3.04万 $1,669.62万 1.84%
398 AT ATAPRO $0.123 $0.1268 $0.1199 $29.53万 $2,858.76万 -2.54%
344 GRT GRTThe Graph $0.01977 $0.01996 $0.01919 $37.53万 $2.16亿 1.65%
690 GMEB GMEBGMEB $24.52 $24.52 $24.02 $2.25万 — 0.62%
232 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.21万 — 0.00%
516 F FSynFutures $0.002702 $0.002748 $0.00266 $17.23万 $527.73万 -0.92%
498 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
313 RED REDRedStone $0.1397 $0.1421 $0.1336 $41.53万 $7,884.98万 3.48%
474 COHRB COHRBCOHRB $208.36 $213.91 $198.44 $20.72万 — 2.23%
497 MASK MASKMask Network $0.379 $0.387 $0.376 $18.38万 $3,798.26万 -0.53%
520 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000923 $0.00000893 $17.04万 $1,911.76万 0.44%

相关站点

共 40 个
Solana _数字货币市值 Hyperliquid _以太坊ETH价格 World Liberty _比特币 Hedera _数字货币市值 USD1 _以太坊ETH价格 NFPrompt _比特币 Midnight _数字货币市值 RWUSD _比特币行情 Holo _比特币行情 Celestia _数字货币市值 波场 _比特币 TQQQB _加密货币行情 Bubblemaps _BTC行情 Chainlink _数字货币市值 艾达币 _币种排行 Saga _比特币行情 Pepe _加密货币行情 Arbitrum _比特币 Hashflow _比特币行情 Uniswap _币种排行 Huma Finance _以太坊ETH价格 LayerZero _币种排行 Ethena USDe _BTC行情 莱特币 _BTC行情 Tether Gold _BTC行情 World Liberty _币种排行 TQQQB _以太坊ETH价格 牛来 _比特币行情 Official Trump _加密货币行情 Aptos _数字货币市值 Sui _比特币 Sui _币种排行 BEB _以太坊ETH价格 Hedera _加密货币行情 Filecoin _比特币 Gitcoin _数字货币市值 Injective _币种排行 BEAMX _加密货币行情 United Stables _BTC行情 Worldcoin _加密货币行情