BNB
BNB · 美元计价
$696.72
-1.62%
≈ ￥4598.35
(-$11.47)
更新于 2026-11-03 05:25:02
24H 最高$716.00
24H 最低$693.77
今日开盘$708.19
24H 成交量$8,188.68万
流通市值$920.29亿
24H 涨跌额(-$11.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $544.78万 | $4.05亿 | -3.85% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 314 |
SYNSynapse
|
$0.15025 | $0.15928 | $0.14923 | $43.97万 | $3,359.78万 | -3.95% |
| 180 |
RAYRaydium
|
$1.5253 | $1.64 | $1.52 | $92.51万 | $4.15亿 | -5.67% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 329 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.11万 | $1,200.28万 | -4.71% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.76% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.00万 | $1.87亿 | -3.19% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $335.85万 | $3,778.65万 | -0.15% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | -0.26% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
相关站点
共 40 个
Bitcoin _加密货币行情
Plasma _币种排行
Origin _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Polkadot _数字货币市值
Ethena USDe _以太坊ETH价格
ZAMA _比特币
QQQB _加密货币行情
Quant _比特币
Injective _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _比特币
BNCB _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _比特币行情
MSTRB _BTC行情
Artificial _加密货币行情
Eigenlayer _数字货币市值
BitTensor _数字货币市值
CRWVB _比特币
MSTRB _加密货币行情
EUR _以太坊ETH价格
Huma Finance _币种排行
TRON _数字货币市值
Uniswap _加密货币行情
XRP _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _比特币
Aster _比特币
Uniswap _币种排行
Stacks _加密货币行情
BNB _以太坊ETH价格
MRVLB _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Cardano _以太坊ETH价格
Quant _BTC行情
Polkadot _加密货币行情