Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $554.72万 | $4.05亿 | -3.32% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 330 |
SYNSynapse
|
$0.15222 | $0.15911 | $0.1484 | $41.20万 | $3,359.78万 | -3.17% |
| 122 |
RAYRaydium
|
$1.5301 | $1.60 | $1.50 | $161.35万 | $4.15亿 | -4.49% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 348 |
TSTTest
|
$0.01271 | $0.01318 | $0.01233 | $38.26万 | $1,200.28万 | -3.57% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.13% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.90% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 532 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -3.26% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 241 |
REDRedStone
|
$0.1401 | $0.1405 | $0.1336 | $63.75万 | $3,778.65万 | 1.38% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.80万 | $1,911.76万 | -2.68% |
相关站点
共 40 个
BitTensor _币种排行
CRWVB _比特币行情
Aave _比特币
Huma Finance _比特币
Uniswap _以太坊ETH价格
AAPLB _比特币行情
Litecoin _比特币行情
LITEB _加密货币行情
RWUSD _比特币行情
Litecoin _BTC行情
Stellar _币种排行
TONToken _币种排行
Ethena USDe _比特币
Pump.fun _BTC行情
TQQQB _加密货币行情
Stellar _比特币
Chainlink _BTC行情
Ethena _数字货币市值
GOOGLB _比特币
Huma Finance _比特币
Hyperliquid _币种排行
MRVLB _比特币行情
Sui _比特币行情
Starknet _比特币行情
SNXXB _加密货币行情
SNDKB _BTC行情
Solana _比特币行情
AMDB _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币
BFUSD _数字货币市值
Cosmos _比特币
Caldera _加密货币行情
牛来 _比特币行情
Stellar _比特币
MUB _BTC行情
Worldcoin _以太坊ETH价格
Nomina _比特币
PAX Gold _比特币行情