Band Protocol
BAND · 美元计价
$0.1741
-0.51%
≈ ￥1.1491
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $743.68万 | $3.70亿 | 1.45% |
| 259 |
IRENBIRENB
|
$21.11 | $21.77 | $19.08 | $63.71万 | — | -2.27% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.39% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $135.20万 | $2,877.13万 | -2.73% |
| 118 |
RAYRaydium
|
$1.6307 | $1.71 | $1.61 | $190.48万 | $4.44亿 | -4.03% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 521 |
APPBAPPB
|
$396.88 | $410.07 | $383.28 | $20.24万 | — | -2.83% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 120 |
TSTTest
|
$0.01204 | $0.01297 | $0.0118 | $182.72万 | $1,140.87万 | -6.01% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.33% |
| 412 |
ATAPRO
|
$0.092 | $0.0953 | $0.0886 | $31.45万 | $2,057.56万 | -3.16% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.65万 | $1.68亿 | -4.14% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.51% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 606 |
FSynFutures
|
$0.002356 | $0.002431 | $0.002331 | $11.89万 | $452.94万 | -1.30% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 231 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.21万 | $3,804.11万 | -6.46% |
| 308 |
COHRBCOHRB
|
$227.34 | $228.80 | $207.43 | $47.37万 | — | 0.70% |
| 437 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.38% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.18万 | $1,762.06万 | -0.24% |
相关站点
共 40 个
USD1 _币种排行
KORUB _比特币行情
Chainlink _数字货币市值
BENQI _比特币
Ethena _以太坊ETH价格
CyberConnect _BTC行情
Chainlink _比特币行情
Ondo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _币种排行
Aerodrome _BTC行情
Hedera _币种排行
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
Sui _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
BEB _BTC行情
比特币 _加密货币行情
BFUSD _币种排行
艾达币 _数字货币市值
恒星币 _数字货币市值
Gram _数字货币市值
Polygon _BTC行情
Midnight _BTC行情
Aave _BTC行情
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
BENQI _币种排行
Particle _币种排行
Near Protocol _币种排行
波场 _加密货币行情
Sophon _币种排行
First Digital _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币
狗币 _比特币行情
大零币 _加密货币行情
Particle _比特币