Arkham
ARKM · 美元计价
$0.1134
0.53%
≈ ￥0.74844
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.1147
24H 最低$0.1099
今日开盘$0.1128
24H 成交量$59.28万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 252 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $58.85万 | — | -9.26% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.26% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 2.78% |
| 556 |
FSynFutures
|
$0.002677 | $0.00283 | $0.002677 | $15.91万 | $527.73万 | -4.22% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 319 |
COHRBCOHRB
|
$202.28 | $227.23 | $198.91 | $44.01万 | — | -5.99% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.03% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
相关站点
共 40 个
Sui _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _比特币行情
Initia _以太坊ETH价格
Cardano _加密货币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
LayerZero _币种排行
Eigenlayer _加密货币行情
Celo _加密货币行情
United Stables _加密货币行情
THORChain _BTC行情
KORUB _比特币
First Digital _比特币行情
Nomina _比特币
THORChain _币种排行
USD1 _BTC行情
THORChain _币种排行
RWUSD _BTC行情
Holo _币种排行
Pump.fun _数字货币市值
Uniswap _币种排行
Zcash _币种排行
AAPLB _币种排行
Hedera _比特币
MUB _比特币
INTWB _加密货币行情
GOOGLB _以太坊ETH价格
Avalanche _比特币
TRON _数字货币市值
Pepe _加密货币行情
Huma Finance _比特币行情
Pepe _币种排行
NVDAB _BTC行情
TSLAB _比特币
QQQB _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _BTC行情
Chainlink _币种排行