Ark
ARK · 美元计价
$0.1397
-3.66%
≈ ￥0.92202
(-$0.01)
更新于 2026-11-15 20:20:02
24H 最高$0.1453
24H 最低$0.1326
今日开盘$0.145
24H 成交量$29.08万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.87万 | $3.46亿 | -3.73% |
| 440 |
IRENBIRENB
|
$17.17 | $17.56 | $16.36 | $28.02万 | — | -2.22% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.54万 | $1,941.30万 | -3.32% |
| 301 |
SYNSynapse
|
$0.11778 | $0.11824 | $0.1044 | $50.55万 | $2,413.84万 | 3.84% |
| 86 |
RAYRaydium
|
$1.4225 | $1.46 | $1.30 | $396.90万 | $3.79亿 | -2.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 613 |
APPBAPPB
|
$405.41 | $406.82 | $402.97 | $1.74万 | — | 0.06% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 146 |
TSTTest
|
$0.0106 | $0.01156 | $0.0098 | $165.53万 | $1,040.73万 | -8.07% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 126 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $217.52万 | $2,210.64万 | -5.07% |
| 186 |
GRTThe Graph
|
$0.01689 | $0.01705 | $0.01556 | $110.28万 | $1.59亿 | -0.35% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,936.80 | — | -1.09% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | 0.00% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.69万 | $410.78万 | -2.10% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.30万 | $3,203.21万 | -4.75% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $49.62万 | $3,107.39万 | -4.97% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.04万 | $1,609.63万 | -3.58% |