Algorand
ALGO · 美元计价
$0.0916
-2.55%
≈ ￥0.60456
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.094
24H 成交量$71.02万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.80万 | — | -9.14% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.93% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 331 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.13万 | $1,200.28万 | -4.07% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.70% |
| 377 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.48万 | $2,889.90万 | 1.29% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.72万 | $1.87亿 | -3.59% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 557 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002684 | $15.79万 | $527.73万 | -3.92% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
| 320 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $44.02万 | — | -5.82% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.82万 | $3,847.14万 | -1.03% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.79% |
相关站点
共 40 个
SNDKB _加密货币行情
Plasma _BTC行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
Aster _币种排行
Plasma _币种排行
Dogecoin _以太坊ETH价格
Bitcoin Cash _比特币
GOOGLB _比特币
Plasma _BTC行情
Zcash _BTC行情
LITEB _BTC行情
QQQB _币种排行
Gram _比特币行情
Filecoin _比特币
EUR _以太坊ETH价格
Eigenlayer _BTC行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Quant _BTC行情
Origin _数字货币市值
LITEB _数字货币市值
GOOGLB _币种排行
Pump.fun _BTC行情
MUB _数字货币市值
Ethena USDe _币种排行
Gram _加密货币行情
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
DRAMB _比特币行情
1000CAT _比特币
TSLAB _比特币行情
MRVLB _比特币行情
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
Cardano _比特币
Haedal _加密货币行情
DRAMB _币种排行
Near Protocol _BTC行情
SNDKB _数字货币市值